Eutelsat Communications SACA/ FR0010221234 /
| 2024-11-15 5:29:55 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.73EUR | -0.35% | 25,427 Turnover: 80,737.54 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:55 PM | 3.73 | 113 |
| 2024-11-15 | 5:29:55 PM | 3.73 | 291 |
| 2024-11-15 | 5:22:07 PM | 3.73 | 3 |
| 2024-11-15 | 5:20:46 PM | 3.74 | 84 |
| 2024-11-15 | 5:20:35 PM | 3.73 | 77 |
| 2024-11-15 | 5:11:26 PM | 3.73 | 238 |
| 2024-11-15 | 4:36:05 PM | 3.73 | 94 |
| 2024-11-15 | 4:36:05 PM | 3.73 | 94 |
| 2024-11-15 | 4:36:05 PM | 3.73 | 624 |
| 2024-11-15 | 4:31:05 PM | 3.74 | 614 |
| 2024-11-15 | 4:23:21 PM | 3.74 | 65 |
| 2024-11-15 | 3:50:22 PM | 3.75 | 399 |
| 2024-11-15 | 3:50:20 PM | 3.75 | 31 |
All quotes in EUR
