Halma PLC ORD 10P/ GB0004052071 /
| 2024-10-10 1:01:30 PM | Chg. -41.0000 | Volume | Bid1:06:00 PM | Ask1:05:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,477.0000GBX | -1.63% | 58,409 Turnover(GBP): 1.46 mill. |
2,476.0000Bid Size: 250 | 2,477.0000Ask Size: 32 | 9.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:01:30 PM | 2,477.0000 | 52 |
| 2024-10-10 | 1:01:30 PM | 2,477.0000 | 119 |
| 2024-10-10 | 1:00:58 PM | 2,479.0000 | 18 |
| 2024-10-10 | 1:00:23 PM | 2,480.0000 | 114 |
| 2024-10-10 | 1:00:23 PM | 2,480.0000 | 29 |
| 2024-10-10 | 1:00:23 PM | 2,480.0000 | 73 |
| 2024-10-10 | 1:00:23 PM | 2,480.0000 | 46 |
| 2024-10-10 | 12:59:10 PM | 2,481.0000 | 11 |
| 2024-10-10 | 12:56:40 PM | 2,481.0000 | 19 |
| 2024-10-10 | 12:56:40 PM | 2,481.0000 | 19 |
| 2024-10-10 | 12:56:34 PM | 2,480.0000 | 36 |
| 2024-10-10 | 12:56:20 PM | 2,481.0000 | 38 |
| 2024-10-10 | 12:56:20 PM | 2,481.0000 | 25 |
All quotes in GBX
