Halma PLC ORD 10P/ GB0004052071 /
| 2024-08-01 9:00:00 PM | Chg. -58.0000 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,604.0000GBX | -2.18% | 283,420 Turnover(GBP): 7.4 mill. |
2,035.0000Bid Size: 270 | -Ask Size: - | 9.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:52 PM | 2,604.0000 | 1,416 |
| 2024-08-01 | 5:36:57 PM | 2,604.0000 | 86 |
| 2024-08-01 | 5:36:47 PM | 2,604.0000 | 1,137 |
| 2024-08-01 | 5:36:47 PM | 2,604.0000 | 92 |
| 2024-08-01 | 5:35:13 PM | 2,604.0000 | 243 |
| 2024-08-01 | 5:35:13 PM | 2,604.0000 | 159,021 |
| 2024-08-01 | 5:29:58 PM | 2,603.0000 | 14 |
| 2024-08-01 | 5:29:44 PM | 2,603.0000 | 160 |
| 2024-08-01 | 5:29:38 PM | 2,603.0000 | 136 |
| 2024-08-01 | 5:29:38 PM | 2,602.0000 | 15 |
| 2024-08-01 | 5:29:08 PM | 2,602.0000 | 73 |
| 2024-08-01 | 5:29:08 PM | 2,602.0000 | 43 |
| 2024-08-01 | 5:29:08 PM | 2,602.0000 | 44 |
All quotes in GBX
