Euronext NV/ NL0006294274 /
| 11/14/2024 5:13:44 PM | Chg. - | Volume | Bid11/13/2024 | Ask5:13:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.50EUR | - | 376 Turnover: 37,496.43 |
-Bid Size: - | -Ask Size: - | 10.72 bill.EUR | 2.48% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:13:44 PM | 100.50 | 1 |
| 11/14/2024 | 12:58:23 PM | 100.15 | 42 |
| 11/14/2024 | 12:56:45 PM | 100.15 | 71 |
| 11/14/2024 | 11:48:29 AM | 99.48 | 85 |
| 11/14/2024 | 10:30:40 AM | 99.55 | 80 |
| 11/14/2024 | 9:32:30 AM | 99.60 | 81 |
| 11/14/2024 | 9:20:10 AM | 99.50 | 16 |
| 11/13/2024 | 5:22:05 PM | 99.35 | 1 |
| 11/13/2024 | 5:20:16 PM | 99.30 | 1 |
| 11/13/2024 | 5:05:01 PM | 99.10 | 1 |
| 11/13/2024 | 5:01:26 PM | 99.13 | 80 |
| 11/13/2024 | 4:50:06 PM | 98.90 | 1 |
| 11/13/2024 | 4:41:05 PM | 98.48 | 49 |
All quotes in EUR
