Euronext NV/ NL0006294274 /
| 6/28/2024 5:20:25 PM | Chg. -2.18 | Volume | Bid5:30:00 PM | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.28EUR | -2.46% | 508 Turnover: 43,860.90 |
-Bid Size: - | -Ask Size: - | 9.26 bill.EUR | 2.87% | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:25 PM | 86.28 | 86 |
| 6/28/2024 | 5:19:06 PM | 86.13 | 96 |
| 6/28/2024 | 3:54:50 PM | 86.60 | 54 |
| 6/28/2024 | 3:40:26 PM | 86.45 | 2 |
| 6/28/2024 | 3:40:26 PM | 86.45 | 54 |
| 6/28/2024 | 3:40:26 PM | 86.45 | 54 |
| 6/28/2024 | 3:36:43 PM | 86.45 | 54 |
| 6/28/2024 | 3:31:56 PM | 86.35 | 54 |
| 6/28/2024 | 3:27:46 PM | 86.23 | 54 |
| 6/27/2024 | 1:15:52 PM | 88.45 | 72 |
| 6/27/2024 | 1:13:54 PM | 88.43 | 99 |
| 6/26/2024 | 3:11:13 PM | 88.23 | 12 |
| 6/25/2024 | 4:06:01 PM | 90.70 | 1 |
All quotes in EUR
