Euronext NV/ NL0006294274 /
| 2024-09-06 4:39:35 PM | Chg. -0.63 | Volume | Bid2024-09-03 | Ask2024-09-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00EUR | -0.63% | 66 Turnover: 6,484.33 |
-Bid Size: - | -Ask Size: - | 10.52 bill.EUR | 2.52% | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:39:35 PM | 98.00 | 34 |
| 2024-09-06 | 9:56:54 AM | 98.50 | 19 |
| 2024-09-06 | 9:56:53 AM | 98.53 | 13 |
| 2024-09-05 | 5:25:48 PM | 98.63 | 13 |
| 2024-09-05 | 4:03:54 PM | 98.55 | 107 |
| 2024-09-05 | 3:42:58 PM | 98.70 | 44 |
| 2024-09-05 | 2:30:58 PM | 99.03 | 40 |
| 2024-09-05 | 2:30:58 PM | 99.03 | 69 |
| 2024-09-05 | 2:30:12 PM | 99.05 | 22 |
| 2024-09-05 | 2:30:07 PM | 99.03 | 87 |
| 2024-09-05 | 1:30:10 PM | 99.13 | 22 |
| 2024-09-05 | 1:16:02 PM | 99.10 | 46 |
All quotes in EUR
