Euronext NV/ NL0006294274 /
| 28/06/2024 17:20:25 | Chg. -2.18 | Volume | Bid17:30:00 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.28EUR | -2.46% | 508 Turnover: 43,860.90 |
-Bid Size: - | -Ask Size: - | 9.26 bill.EUR | 2.87% | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:25 | 86.28 | 86 |
| 28/06/2024 | 17:19:06 | 86.13 | 96 |
| 28/06/2024 | 15:54:50 | 86.60 | 54 |
| 28/06/2024 | 15:40:26 | 86.45 | 2 |
| 28/06/2024 | 15:40:26 | 86.45 | 54 |
| 28/06/2024 | 15:40:26 | 86.45 | 54 |
| 28/06/2024 | 15:36:43 | 86.45 | 54 |
| 28/06/2024 | 15:31:56 | 86.35 | 54 |
| 28/06/2024 | 15:27:46 | 86.23 | 54 |
| 27/06/2024 | 13:15:52 | 88.45 | 72 |
| 27/06/2024 | 13:13:54 | 88.43 | 99 |
| 26/06/2024 | 15:11:13 | 88.23 | 12 |
| 25/06/2024 | 16:06:01 | 90.70 | 1 |
All quotes in EUR
