EURONEXT NV/ NL0006294274 /
| 2024-08-02 3:30:19 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.80EUR | -1.38% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.98 bill.EUR | 2.66% | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:19 PM | 92.80 | 0 |
| 2024-08-02 | 1:00:15 PM | 92.85 | 0 |
| 2024-08-02 | 11:00:34 AM | 93.10 | 0 |
| 2024-08-02 | 9:05:17 AM | 93.00 | 0 |
| 2024-08-01 | 3:30:36 PM | 94.10 | 0 |
| 2024-08-01 | 1:00:16 PM | 93.85 | 0 |
| 2024-08-01 | 11:00:27 AM | 93.25 | 0 |
| 2024-08-01 | 9:05:28 AM | 93.30 | 0 |
| 2024-07-31 | 3:30:44 PM | 93.35 | 0 |
| 2024-07-31 | 1:00:38 PM | 93.50 | 0 |
| 2024-07-31 | 11:00:18 AM | 92.35 | 0 |
| 2024-07-31 | 9:05:11 AM | 93.05 | 0 |
| 2024-07-30 | 3:30:39 PM | 94.00 | 0 |
All quotes in EUR
