EUROKAI KGAA VZO/ DE0005706535 /
| 2024-07-24 6:23:36 PM | Chg. +1.6000 | Volume | Bid9:56:54 PM | Ask6:23:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.0000EUR | +5.26% | 743 Turnover: 23,252.6000 |
-Bid Size: - | -Ask Size: - | 424.19 mill.EUR | 3.13% | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:23:36 PM | 32.0000 | 100 |
| 2024-07-24 | 10:33:37 AM | 31.0000 | 60 |
| 2024-07-24 | 10:29:10 AM | 30.2000 | 55 |
| 2024-07-24 | 10:29:01 AM | 30.4000 | 170 |
| 2024-07-24 | 9:19:42 AM | 30.4000 | 0 |
| 2024-07-24 | 9:11:17 AM | 31.8000 | 254 |
| 2024-07-24 | 9:11:08 AM | 31.6000 | 104 |
| 2024-07-23 | 12:19:32 PM | 30.4000 | 0 |
| 2024-07-23 | 9:18:49 AM | 30.4000 | 0 |
| 2024-07-22 | 12:13:24 PM | 30.6000 | 0 |
| 2024-07-22 | 9:18:09 AM | 30.6000 | 0 |
All quotes in EUR
