EUROKAI KGAA VZO/ DE0005706535 /
| 2024-07-29 10:59:35 AM | Chg. -0.8000 | Volume | Bid9:00:45 PM | Ask10:59:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.2000EUR | -2.58% | 250 Turnover: 7,550 |
-Bid Size: - | -Ask Size: - | 410.76 mill.EUR | 3.31% | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:59:35 AM | 30.2000 | 250 |
| 2024-07-29 | 8:13:07 AM | 30.2000 | 0 |
| 2024-07-26 | 12:16:44 PM | 31.0000 | 40 |
| 2024-07-26 | 8:21:27 AM | 30.2000 | 0 |
| 2024-07-25 | 12:36:47 PM | 30.0000 | 120 |
| 2024-07-25 | 12:36:32 PM | 30.0000 | 300 |
| 2024-07-25 | 12:36:18 PM | 30.0000 | 70 |
| 2024-07-25 | 12:36:10 PM | 30.0000 | 200 |
| 2024-07-25 | 12:35:03 PM | 30.0000 | 340 |
| 2024-07-25 | 12:33:58 PM | 30.2000 | 70 |
| 2024-07-25 | 9:50:40 AM | 30.4000 | 98 |
All quotes in EUR
