Eurofins Scientific SE/ FR0014000MR3 /
| 2024-09-04 5:29:51 PM | Chg. +0.52 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.22EUR | +1.03% | 152,529 Turnover: 4.04 mill. |
-Bid Size: - | -Ask Size: - | 9.92 bill.EUR | 0.97% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:29:51 PM | 51.22 | 4 |
| 2024-09-04 | 5:29:50 PM | 51.22 | 2 |
| 2024-09-04 | 5:29:45 PM | 51.19 | 4 |
| 2024-09-04 | 5:29:45 PM | 51.20 | 16 |
| 2024-09-04 | 5:29:43 PM | 51.20 | 10 |
| 2024-09-04 | 5:29:41 PM | 51.20 | 32 |
| 2024-09-04 | 5:29:15 PM | 51.21 | 6 |
| 2024-09-04 | 5:29:15 PM | 51.22 | 19 |
| 2024-09-04 | 5:29:14 PM | 51.21 | 13 |
| 2024-09-04 | 5:29:00 PM | 51.22 | 8 |
| 2024-09-04 | 5:28:48 PM | 51.23 | 3 |
| 2024-09-04 | 5:28:42 PM | 51.22 | 24 |
| 2024-09-04 | 5:28:33 PM | 51.22 | 17 |
All quotes in EUR
