Eurocommercial Properties N.V./ NL0015000K93 /
| 04/09/2024 12:08:07 | Diferencia +0.10 | Volumen | Bid21:55:20 | Ask21:55:20 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.55EUR | +0.43% | 5 Volumen de negocios: 117.75 |
23.80Volumen de oferta: 50 | 23.90Tamaño/ Volumen/ Formato de Ask: 50 | 1.27 mil millonesEUR | 7.13% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 12:08:07 | 23.55 | 5 |
| 03/09/2024 | 14:29:00 | 23.45 | 147 |
| 03/09/2024 | 9:20:57 | 23.65 | 20 |
| 03/09/2024 | 9:20:49 | 23.65 | 20 |
| 03/09/2024 | 9:19:18 | 23.65 | 20 |
| 03/09/2024 | 9:16:04 | 23.60 | 20 |
| 02/09/2024 | 17:36:04 | 23.65 | 4 |
| 02/09/2024 | 17:28:07 | 23.75 | 250 |
| 02/09/2024 | 15:17:32 | 23.80 | 28 |
| 02/09/2024 | 14:40:47 | 23.75 | 20 |
| 02/09/2024 | 14:40:02 | 23.80 | 20 |
| 02/09/2024 | 11:25:19 | 23.80 | 5 |
| 02/09/2024 | 9:03:13 | 23.40 | 50 |
Todas las cotizaciones en EUR
