Eurocommercial Properties N.V./ NL0015000K93 /
| 7/29/2024 5:17:02 PM | Chg. 0.00 | Volume | Bid9:53:16 PM | Ask9:53:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.95EUR | 0.00% | 231 Turnover: 5,311.80 |
22.95Bid Size: 50 | 23.05Ask Size: 50 | 1.22 bill.EUR | 7.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:17:02 PM | 22.95 | 19 |
| 7/29/2024 | 4:01:10 PM | 23.00 | 25 |
| 7/29/2024 | 3:18:13 PM | 23.00 | 182 |
| 7/29/2024 | 8:03:55 AM | 22.95 | 5 |
| 7/26/2024 | 7:34:42 PM | 22.95 | 2 |
| 7/26/2024 | 8:27:29 AM | 22.85 | 1 |
| 7/25/2024 | 4:37:38 PM | 22.80 | 58 |
| 7/25/2024 | 4:24:59 PM | 22.80 | 200 |
| 7/25/2024 | 2:58:34 PM | 22.60 | 43 |
| 7/25/2024 | 2:36:30 PM | 22.65 | 250 |
| 7/25/2024 | 2:20:04 PM | 22.55 | 250 |
| 7/25/2024 | 2:18:00 PM | 22.55 | 250 |
| 7/25/2024 | 2:17:13 PM | 22.55 | 250 |
All quotes in EUR
