Eurocommercial Properties N.V./ NL0015000K93 /
| 04.09.2024 12:08:07 | Diff. +0.10 | Volumen | Geld21:55:20 | Brief21:55:20 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 23.55EUR | +0.43% | 5 Umsatz: 117.75 |
23.80Geld Vol: 50 | 23.90Brief Vol: 50 | 1.27 Mrd.EUR | 7.13% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:08:07 | 23.55 | 5 |
| 03.09.2024 | 14:29:00 | 23.45 | 147 |
| 03.09.2024 | 09:20:57 | 23.65 | 20 |
| 03.09.2024 | 09:20:49 | 23.65 | 20 |
| 03.09.2024 | 09:19:18 | 23.65 | 20 |
| 03.09.2024 | 09:16:04 | 23.60 | 20 |
| 02.09.2024 | 17:36:04 | 23.65 | 4 |
| 02.09.2024 | 17:28:07 | 23.75 | 250 |
| 02.09.2024 | 15:17:32 | 23.80 | 28 |
| 02.09.2024 | 14:40:47 | 23.75 | 20 |
| 02.09.2024 | 14:40:02 | 23.80 | 20 |
| 02.09.2024 | 11:25:19 | 23.80 | 5 |
| 02.09.2024 | 09:03:13 | 23.40 | 50 |
Alle Kurse in EUR
