Euro FX Future (6E September 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| 1/15/2025 12:00:00 AM | Chg. 0.00000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.06440USD | 0.00% | 1.06440 | 1.06440 | 1.06440 | 1.06440 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 1.06440 |
|---|---|
| High: | 1.06440 |
| Low: | 1.06440 |
| Previous Close: | 1.06440 |
| Trades: | - |
| Settlement Price(1/15/2025): | 1.06440 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 2/25 | 1.03125 | 7:38 AM | -0.04% | 1.03110 | 1.03120 | 7,458 | |
| F 6E 3/25 | 1.03255 | 7:41 AM | -0.10% | 1.03250 | 1.03255 | 581,172 | |
| F 6E 4/25 | 1.03435 | 1:03 AM | 0.00% | 1.03390 | 1.03405 | 1,701 | |
| F 6E 5/25 | - | - | - | 1.02935 | 1.04245 | - | |
| F 6E 6/25 | 1.03690 | 7:00 AM | -0.16% | 1.03740 | 1.03755 | 8,933 | |
| F 6E 9/25 | 1.04285 | 12:00 AM | +0.09% | - | - | 2,027 | |
| F 6E 12/25 | 1.04825 | 12:00 AM | +0.28% | 1.04760 | 1.04870 | 2,974 | |
| F 6E 3/26 | 1.05370 | 12:00 AM | 0.00% | 1.05355 | 1.05400 | 30 | |
| F 6E 6/26 | 1.05905 | 12:00 AM | +0.83% | 1.05870 | 1.05965 | 3 | |
| F 6E 9/26 | 1.06440 | 12:00 AM | 0.00% | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.09020 | 12:00 AM | 0.00% | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | 1.15000 | 0 | |
| F 6E 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | -2.09% | ||
| 3 Months | -5.19% | ||
| YTD | -1.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.07125 | 1.05575 |
|---|---|---|
| 1M High / 1M Low: | 1.08925 | 1.05575 |
| 6M High / 6M Low: | 1.14880 | 1.05575 |
| High (YTD): | 1/7/2025 | 1.07400 |
| Low (YTD): | 1/13/2025 | 1.05575 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.06341 | |
| Avg. volume 1W: | 0.00000 | |
| Avg. price 1M: | 1.07361 | |
| Avg. volume 1M: | 0.00000 | |
| Avg. price 6M: | 1.11330 | |
| Avg. volume 6M: | .00763 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.49% | |
| Volatility 6M: | 6.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
