EUR/USD Spot/ EU0009652759 /
| 10/2/2024 1:52:00 PM | Chg. +0.00066 | Volume | Bid1:52:00 PM | Ask1:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10744USD | +0.06% | 46,005 Turnover: 50,918.81803 |
1.10742Bid Size: 1 | 1.10746Ask Size: 1 | 1.10829 | 1.10541 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:51:58 PM | 1.10746 | 1 |
| 10/2/2024 | 1:51:57 PM | 1.10745 | 1 |
| 10/2/2024 | 1:51:56 PM | 1.10746 | 1 |
| 10/2/2024 | 1:51:55 PM | 1.10745 | 1 |
| 10/2/2024 | 1:51:54 PM | 1.10744 | 1 |
| 10/2/2024 | 1:51:54 PM | 1.10742 | 1 |
| 10/2/2024 | 1:51:54 PM | 1.10740 | 1 |
| 10/2/2024 | 1:51:54 PM | 1.10741 | 1 |
| 10/2/2024 | 1:51:49 PM | 1.10740 | 1 |
| 10/2/2024 | 1:51:46 PM | 1.10741 | 1 |
| 10/2/2024 | 1:51:46 PM | 1.10740 | 1 |
| 10/2/2024 | 1:51:45 PM | 1.10741 | 1 |
| 10/2/2024 | 1:51:44 PM | 1.10740 | 1 |
All quotes in USD
