EUR/USD Spot/ EU0009652759 /
| 8/5/2024 9:11:00 AM | Chg. +0.00124 | Volume | Bid9:11:00 AM | Ask9:11:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09234USD | +0.11% | 147,183 Turnover: 160,689.79532 |
1.09227Bid Size: 1 | 1.09240Ask Size: 1 | 1.09397 | 1.08925 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:11:00 AM | 1.09234 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09234 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09234 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09231 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09231 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09231 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09231 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09231 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09231 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09232 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09233 | 1 |
| 8/5/2024 | 9:11:00 AM | 1.09234 | 1 |
| 8/5/2024 | 9:10:59 AM | 1.09234 | 1 |
All quotes in USD
