EUR/USD Spot/ EU0009652759 /
| 2024-11-15 10:59:00 PM | Chg. +0.00098 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05397USD | +0.09% | 221,737 Turnover: 233,929.43276 |
1.05387Bid Size: 1 | 1.05408Ask Size: 1 | 1.05930 | 1.05166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:00 PM | 1.05397 | 1 |
| 2024-11-15 | 10:58:59 PM | 1.05396 | 1 |
| 2024-11-15 | 10:58:57 PM | 1.05396 | 1 |
| 2024-11-15 | 10:58:55 PM | 1.05396 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05396 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05396 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05395 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05393 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05393 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05393 | 1 |
| 2024-11-15 | 10:58:52 PM | 1.05390 | 1 |
| 2024-11-15 | 10:58:50 PM | 1.05390 | 1 |
| 2024-11-15 | 10:58:50 PM | 1.05390 | 1 |
All quotes in USD
