EUR/SEK Spot/ EU0009654672 /
| 23/08/2024 22:59:00 | Chg. +0.00575 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.39285SEK | +0.05% | 48,702 Turnover: 555,123.14826 |
11.37954Bid Size: 1 | 11.40616Ask Size: 1 | 11.45095 | 11.36719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 11.39285 | 1 |
| 23/08/2024 | 22:59:00 | 11.39285 | 1 |
| 23/08/2024 | 22:58:59 | 11.39280 | 1 |
| 23/08/2024 | 22:58:58 | 11.39250 | 1 |
| 23/08/2024 | 22:58:57 | 11.39295 | 1 |
| 23/08/2024 | 22:58:56 | 11.39275 | 1 |
| 23/08/2024 | 22:58:55 | 11.39250 | 1 |
| 23/08/2024 | 22:58:53 | 11.39310 | 1 |
| 23/08/2024 | 22:58:52 | 11.39245 | 1 |
| 23/08/2024 | 22:58:51 | 11.39230 | 1 |
| 23/08/2024 | 22:58:50 | 11.39295 | 1 |
| 23/08/2024 | 22:58:49 | 11.39245 | 1 |
| 23/08/2024 | 22:58:48 | 11.39225 | 1 |
All quotes in SEK
