| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 23. | 21:58:11 | 11,39075 | 1 |
| 2024. 08. 23. | 21:58:08 | 11,39093 | 1 |
| 2024. 08. 23. | 21:58:08 | 11,39093 | 1 |
| 2024. 08. 23. | 21:58:07 | 11,39095 | 1 |
| 2024. 08. 23. | 21:58:05 | 11,39147 | 1 |
| 2024. 08. 23. | 21:58:04 | 11,39105 | 1 |
| 2024. 08. 23. | 21:58:03 | 11,39147 | 1 |
| 2024. 08. 23. | 21:57:59 | 11,39147 | 1 |
| 2024. 08. 23. | 21:57:59 | 11,39147 | 1 |
| 2024. 08. 23. | 21:57:50 | 11,39147 | 1 |
| 2024. 08. 23. | 21:57:50 | 11,39147 | 1 |
| 2024. 08. 23. | 21:57:47 | 11,39131 | 1 |