EUR/JPY Spot/ EU0009652627 /
| 8/23/2024 10:59:00 PM | Chg. -0.9840 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.5690JPY | -0.61% | 71,055 Turnover: 11.52 mill. |
161.4640Bid Size: 1 | 161.6740Ask Size: 1 | 162.7145 | 161.2070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 161.5690 | 1 |
| 8/23/2024 | 10:59:00 PM | 161.5690 | 1 |
| 8/23/2024 | 10:58:58 PM | 161.5905 | 1 |
| 8/23/2024 | 10:58:58 PM | 161.5700 | 1 |
| 8/23/2024 | 10:58:57 PM | 161.6015 | 1 |
| 8/23/2024 | 10:58:56 PM | 161.5935 | 1 |
| 8/23/2024 | 10:58:52 PM | 161.5925 | 1 |
| 8/23/2024 | 10:58:51 PM | 161.5910 | 1 |
| 8/23/2024 | 10:58:50 PM | 161.5995 | 1 |
| 8/23/2024 | 10:58:49 PM | 161.5995 | 1 |
| 8/23/2024 | 10:58:47 PM | 161.5995 | 1 |
| 8/23/2024 | 10:58:46 PM | 161.5980 | 1 |
| 8/23/2024 | 10:58:45 PM | 161.5990 | 1 |
All quotes in JPY
