EUR/CAD Spot/ EU0009654664 /
| 01/11/2024 20:59:59 | Chg. -0.00405 | Volume | Bid20:59:59 | Ask20:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.51226CAD | -0.27% | 134,462 Turnover: 203,486.40371 |
1.51221Bid Size: 1 | 1.51231Ask Size: 1 | 1.51712 | 1.51002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:59 | 1.51226 | 1 |
| 01/11/2024 | 20:59:59 | 1.51227 | 1 |
| 01/11/2024 | 20:59:59 | 1.51226 | 1 |
| 01/11/2024 | 20:59:59 | 1.51225 | 1 |
| 01/11/2024 | 20:59:58 | 1.51226 | 1 |
| 01/11/2024 | 20:59:58 | 1.51225 | 1 |
| 01/11/2024 | 20:59:58 | 1.51224 | 1 |
| 01/11/2024 | 20:59:58 | 1.51221 | 1 |
| 01/11/2024 | 20:59:57 | 1.51223 | 1 |
| 01/11/2024 | 20:59:57 | 1.51221 | 1 |
| 01/11/2024 | 20:59:57 | 1.51222 | 1 |
| 01/11/2024 | 20:59:56 | 1.51222 | 1 |
| 01/11/2024 | 20:59:56 | 1.51221 | 1 |
All quotes in CAD
