EUR/CAD Spot/ EU0009654664 /
| 18/10/2024 21:59:59 | Chg. +0.00585 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.50001CAD | +0.39% | 114,977 Turnover: 172,097.65315 |
1.49995Bid Size: 1 | 1.50006Ask Size: 1 | 1.50068 | 1.49365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 1.50001 | 1 |
| 18/10/2024 | 21:59:59 | 1.50001 | 1 |
| 18/10/2024 | 21:59:59 | 1.49999 | 1 |
| 18/10/2024 | 21:59:59 | 1.50000 | 1 |
| 18/10/2024 | 21:59:58 | 1.49999 | 1 |
| 18/10/2024 | 21:59:58 | 1.50001 | 1 |
| 18/10/2024 | 21:59:58 | 1.50001 | 1 |
| 18/10/2024 | 21:59:58 | 1.50000 | 1 |
| 18/10/2024 | 21:59:58 | 1.49997 | 1 |
| 18/10/2024 | 21:59:58 | 1.49997 | 1 |
| 18/10/2024 | 21:59:57 | 1.49996 | 1 |
| 18/10/2024 | 21:59:57 | 1.49994 | 1 |
| 18/10/2024 | 21:59:57 | 1.49994 | 1 |
All quotes in CAD
