EUR/CAD Spot/ EU0009654664 /
| 8/23/2024 10:58:57 PM | Chg. -0.00067 | Volume | Bid10:58:57 PM | Ask10:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.51202CAD | -0.04% | 140,631 Turnover: 212,478.87945 |
1.51170Bid Size: 1 | 1.51233Ask Size: 1 | 1.51325 | 1.50797 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:58:57 PM | 1.51202 | 1 |
| 8/23/2024 | 10:58:55 PM | 1.51202 | 1 |
| 8/23/2024 | 10:58:53 PM | 1.51202 | 1 |
| 8/23/2024 | 10:58:52 PM | 1.51200 | 1 |
| 8/23/2024 | 10:58:52 PM | 1.51200 | 1 |
| 8/23/2024 | 10:58:51 PM | 1.51196 | 1 |
| 8/23/2024 | 10:58:50 PM | 1.51195 | 1 |
| 8/23/2024 | 10:58:50 PM | 1.51193 | 1 |
| 8/23/2024 | 10:58:47 PM | 1.51190 | 1 |
| 8/23/2024 | 10:58:33 PM | 1.51190 | 1 |
| 8/23/2024 | 10:58:19 PM | 1.51188 | 1 |
| 8/23/2024 | 10:58:19 PM | 1.51185 | 1 |
| 8/23/2024 | 10:58:18 PM | 1.51185 | 1 |
All quotes in CAD
