7/4/2024  9:18:51 PM Chg. +0.00018 Volume Bid9:18:51 PM Ask9:18:51 PM High Low
1.47164CAD +0.01% 66,340
Turnover: 97,575.88043
1.47148Bid Size: 1 1.47179Ask Size: 1 1.47218 1.46954
 

Time & Sales

Date Time Last Volume
7/4/2024 9:18:51 PM 1.47164 1
7/4/2024 9:18:51 PM 1.47163 1
7/4/2024 9:18:50 PM 1.47163 1
7/4/2024 9:18:49 PM 1.47163 1
7/4/2024 9:18:48 PM 1.47162 1
7/4/2024 9:18:47 PM 1.47162 1
7/4/2024 9:18:46 PM 1.47163 1
7/4/2024 9:18:45 PM 1.47162 1
7/4/2024 9:18:45 PM 1.47163 1
7/4/2024 9:18:44 PM 1.47163 1
7/4/2024 9:18:43 PM 1.47162 1
7/4/2024 9:18:40 PM 1.47164 1
7/4/2024 9:18:39 PM 1.47163 1
 
  All quotes in CAD