EUR/CAD Spot/ EU0009654664 /
| 7/22/2024 6:34:02 PM | Chg. +0.00300 | Volume | Bid6:34:02 PM | Ask6:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49709CAD | +0.20% | 104,850 Turnover: 156,868.69669 |
1.49694Bid Size: 1 | 1.49725Ask Size: 1 | 1.49865 | 1.49294 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:34:02 PM | 1.49709 | 1 |
| 7/22/2024 | 6:34:02 PM | 1.49709 | 1 |
| 7/22/2024 | 6:34:02 PM | 1.49710 | 1 |
| 7/22/2024 | 6:34:01 PM | 1.49710 | 1 |
| 7/22/2024 | 6:34:01 PM | 1.49706 | 1 |
| 7/22/2024 | 6:34:01 PM | 1.49706 | 1 |
| 7/22/2024 | 6:34:01 PM | 1.49706 | 1 |
| 7/22/2024 | 6:34:01 PM | 1.49707 | 1 |
| 7/22/2024 | 6:34:00 PM | 1.49708 | 1 |
| 7/22/2024 | 6:34:00 PM | 1.49709 | 1 |
| 7/22/2024 | 6:34:00 PM | 1.49709 | 1 |
| 7/22/2024 | 6:34:00 PM | 1.49709 | 1 |
| 7/22/2024 | 6:34:00 PM | 1.49709 | 1 |
All quotes in CAD
