EUR/AUD Spot/ EU0009654748 /
| 02/08/2024 22:59:00 | Chg. +0.01586 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.67570AUD | +0.96% | 390,800 Turnover: 651,206.31715 |
1.67519Bid Size: 1 | 1.67620Ask Size: 1 | 1.67691 | 1.65446 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:59:00 | 1.67570 | 1 |
| 02/08/2024 | 22:58:59 | 1.67576 | 1 |
| 02/08/2024 | 22:58:59 | 1.67582 | 1 |
| 02/08/2024 | 22:58:58 | 1.67578 | 1 |
| 02/08/2024 | 22:58:58 | 1.67581 | 1 |
| 02/08/2024 | 22:58:57 | 1.67577 | 1 |
| 02/08/2024 | 22:58:56 | 1.67583 | 1 |
| 02/08/2024 | 22:58:55 | 1.67578 | 1 |
| 02/08/2024 | 22:58:55 | 1.67584 | 1 |
| 02/08/2024 | 22:58:54 | 1.67577 | 1 |
| 02/08/2024 | 22:58:54 | 1.67583 | 1 |
| 02/08/2024 | 22:58:53 | 1.67578 | 1 |
| 02/08/2024 | 22:58:52 | 1.67584 | 1 |
All quotes in AUD
