| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:12:16 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:16 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:16 PM | 1.63941 | 1 |
| 2024-07-22 | 5:12:16 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:16 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:16 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:15 PM | 1.63941 | 1 |
| 2024-07-22 | 5:12:14 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:14 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:14 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:14 PM | 1.63938 | 1 |
| 2024-07-22 | 5:12:13 PM | 1.63940 | 1 |
| 2024-07-22 | 5:12:13 PM | 1.63942 | 1 |