Etsy/ US29786A1060 /
6/28/2024 9:59:49 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.02USD | +0.53% | 118,645 Turnover: 6.97 mill. |
-Bid Size: - | -Ask Size: - | 6.9 bill.USD | - | 23.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:59:49 PM | 59.02 | 10 |
6/28/2024 | 9:59:49 PM | 59.02 | 3 |
6/28/2024 | 9:59:47 PM | 59.01 | 55 |
6/28/2024 | 9:59:46 PM | 59.02 | 1 |
6/28/2024 | 9:59:45 PM | 59.02 | 14 |
6/28/2024 | 9:59:42 PM | 59.00 | 16 |
6/28/2024 | 9:59:38 PM | 58.98 | 100 |
6/28/2024 | 9:59:38 PM | 58.98 | 100 |
6/28/2024 | 9:59:35 PM | 58.98 | 100 |
6/28/2024 | 9:59:34 PM | 58.98 | 25 |
6/28/2024 | 9:59:32 PM | 58.99 | 100 |
6/28/2024 | 9:59:27 PM | 58.98 | 47 |
6/28/2024 | 9:59:23 PM | 58.95 | 100 |
All quotes in USD