Etsy/ US29786A1060 /
10/16/2024 9:59:57 PM | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.53USD | +2.30% | 125,828 Turnover: 6.62 mill. |
-Bid Size: - | -Ask Size: - | 6.03 bill.USD | - | 20.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 9:59:57 PM | 52.53 | 1 |
10/16/2024 | 9:59:55 PM | 52.52 | 1 |
10/16/2024 | 9:59:55 PM | 52.53 | 6 |
10/16/2024 | 9:59:55 PM | 52.53 | 1 |
10/16/2024 | 9:59:55 PM | 52.53 | 100 |
10/16/2024 | 9:59:54 PM | 52.53 | 100 |
10/16/2024 | 9:59:54 PM | 52.53 | 100 |
10/16/2024 | 9:59:54 PM | 52.53 | 23 |
10/16/2024 | 9:59:54 PM | 52.52 | 73 |
10/16/2024 | 9:59:54 PM | 52.50 | 12 |
10/16/2024 | 9:59:53 PM | 52.52 | 1 |
10/16/2024 | 9:59:52 PM | 52.51 | 200 |
10/16/2024 | 9:59:51 PM | 52.51 | 6 |
All quotes in USD