ETSY INC. DL-,001/ US29786A1060 /
| 7/12/2024 9:44:09 PM | Chg. +1.740 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.200EUR | +3.25% | 538 Turnover: 29,491.050 |
55.420Bid Size: 541 | 55.550Ask Size: 541 | 6.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:09 PM | 55.200 | 0 |
| 7/12/2024 | 9:13:18 PM | 55.250 | 0 |
| 7/12/2024 | 8:43:28 PM | 55.300 | 0 |
| 7/12/2024 | 8:13:18 PM | 55.560 | 0 |
| 7/12/2024 | 8:08:32 PM | 55.690 | 5 |
| 7/12/2024 | 8:05:35 PM | 55.670 | 5 |
| 7/12/2024 | 8:00:44 PM | 55.510 | 15 |
| 7/12/2024 | 7:43:29 PM | 55.660 | 0 |
| 7/12/2024 | 7:14:05 PM | 55.560 | 0 |
| 7/12/2024 | 6:44:11 PM | 55.560 | 0 |
| 7/12/2024 | 6:13:56 PM | 55.410 | 0 |
| 7/12/2024 | 5:43:34 PM | 55.410 | 0 |
| 7/12/2024 | 5:42:16 PM | 55.390 | 10 |
All quotes in EUR
