ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-05-14 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 19.75USD | +0.62% | 1,179 Turnover: 21,348.04 |
9.88Bid Size: 200 | 29.62Ask Size: 200 | 19.75 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 19.75 | - |
| 2024-05-14 | 5:53:42 PM | 19.75 | 250 |
| 2024-05-14 | 5:53:42 PM | 19.73 | 250 |
| 2024-05-14 | 5:53:42 PM | 19.75 | 100 |
| 2024-05-14 | 3:45:07 PM | 19.72 | 382 |
| 2024-05-14 | 3:45:07 PM | 19.70 | 100 |
| 2024-05-14 | 2:00:00 AM | 19.63 | - |
| 2024-05-14 | 12:30:00 AM | 19.63 | - |
| 2024-05-13 | 10:10:00 PM | 19.63 | - |
| 2024-05-13 | 8:35:41 PM | 19.64 | 297 |
| 2024-05-13 | 6:33:25 PM | 19.70 | 100 |
| 2024-05-13 | 6:33:25 PM | 19.69 | 100 |
| 2024-05-13 | 6:33:25 PM | 19.70 | 100 |
All quotes in USD
