ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-07-20 2:00:00 AM | Chg. -0.06 | Volume | Bid2:04:44 PM | Ask2:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.29USD | -0.29% | 429 Turnover: 3,881.13 |
7.72Bid Size: 200 | 30.87Ask Size: 200 | 19.50 | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 19.29 | - |
| 2024-07-20 | 12:30:00 AM | 19.29 | - |
| 2024-07-19 | 10:10:00 PM | 19.29 | - |
| 2024-07-19 | 8:31:22 PM | 19.31 | 100 |
| 2024-07-19 | 3:30:00 PM | 19.50 | 100 |
| 2024-07-19 | 2:00:00 AM | 19.35 | - |
| 2024-07-19 | 12:30:00 AM | 19.35 | - |
| 2024-07-18 | 10:10:00 PM | 19.35 | - |
| 2024-07-18 | 9:59:30 PM | 19.35 | 100 |
| 2024-07-18 | 9:59:30 PM | 19.35 | 100 |
| 2024-07-18 | 7:28:09 PM | 19.44 | 347 |
| 2024-07-18 | 6:52:54 PM | 19.42 | 100 |
| 2024-07-18 | 6:38:38 PM | 19.43 | 100 |
All quotes in USD
