ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-06-06 2:00:00 AM | Chg. +0.18 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.56USD | +0.78% | 27,937 Turnover: 645,456.86 |
9.48Bid Size: 100 | 37.45Ask Size: 100 | 23.56 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 23.56 | - |
| 2024-06-06 | 12:30:00 AM | 23.56 | - |
| 2024-06-05 | 10:10:00 PM | 23.56 | - |
| 2024-06-05 | 9:57:53 PM | 23.56 | 124 |
| 2024-06-05 | 8:05:23 PM | 23.46 | 19,013 |
| 2024-06-05 | 8:02:15 PM | 23.44 | 181 |
| 2024-06-05 | 8:02:15 PM | 23.44 | 181 |
| 2024-06-05 | 8:02:15 PM | 23.44 | 100 |
| 2024-06-05 | 8:02:15 PM | 23.44 | 100 |
| 2024-06-05 | 8:01:16 PM | 23.40 | 100 |
| 2024-06-05 | 8:00:56 PM | 23.40 | 200 |
| 2024-06-05 | 8:00:56 PM | 23.40 | 100 |
| 2024-06-05 | 8:00:56 PM | 23.40 | 200 |
All quotes in USD
