ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-06-06 2:00:00 AM | Chg. +0.16 | Volume | Bid7:43:30 PM | Ask7:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.44USD | +0.94% | 144 Turnover: - |
17.48Bid Size: 100 | 17.53Ask Size: 10,000 | 17.44 | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 17.44 | - |
| 2024-06-06 | 12:30:00 AM | 17.44 | - |
| 2024-06-05 | 10:10:00 PM | 17.44 | - |
| 2024-06-05 | 2:00:00 AM | 17.28 | - |
| 2024-06-05 | 12:30:00 AM | 17.28 | - |
| 2024-06-04 | 10:10:00 PM | 17.28 | - |
| 2024-06-04 | 5:24:18 PM | 17.12 | 2,166 |
| 2024-06-04 | 2:00:00 AM | 17.15 | - |
| 2024-06-04 | 12:30:00 AM | 17.15 | - |
| 2024-06-03 | 10:10:00 PM | 17.15 | - |
| 2024-06-03 | 9:59:54 PM | 17.15 | 100 |
| 2024-06-03 | 9:59:54 PM | 17.15 | 177 |
| 2024-06-03 | 9:47:02 PM | 17.20 | 100 |
All quotes in USD
