19/10/2024  04:13:25 Chg. -3.3100 Volume Bid19/10/2024 Ask19/10/2024 High Low
2,638.8600UNB -0.13% 1,145.68623000
Turnover: 3.02 mill.
2,638.5100Bid Size: .37143000 2,639.2000Ask Size: .31131000 2,646.0000 2,635.2200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
19/10/2024 04:13:25 2,638.8600 .44037000
19/10/2024 04:13:16 2,638.8500 .07225000
19/10/2024 04:12:59 2,639.3300 .00500000
19/10/2024 04:12:50 2,639.3300 1.49090000
19/10/2024 04:12:46 2,639.4200 .05964000
19/10/2024 04:12:42 2,639.4100 3.47400000
19/10/2024 04:12:37 2,639.0900 .95961000
19/10/2024 04:12:35 2,639.0400 .04097000
19/10/2024 04:12:32 2,639.0500 .78222000
19/10/2024 04:12:27 2,639.0500 .16353000
19/10/2024 04:12:25 2,639.2800 1.66517000
19/10/2024 04:12:18 2,639.2900 .10397000
19/10/2024 04:11:55 2,638.7900 .04708000
 
  All quotes in UNB