Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-10 |
1:51:46 PM |
3,675.9300 |
.08454000 |
| 2024-06-10 |
1:51:37 PM |
3,675.9000 |
.38746000 |
| 2024-06-10 |
1:51:28 PM |
3,675.8900 |
.26276000 |
| 2024-06-10 |
1:51:21 PM |
3,675.8900 |
.27529000 |
| 2024-06-10 |
1:51:11 PM |
3,675.8900 |
.88664000 |
| 2024-06-10 |
1:51:04 PM |
3,675.7200 |
.03132000 |
| 2024-06-10 |
1:50:55 PM |
3,675.7200 |
.02024000 |
| 2024-06-10 |
1:50:43 PM |
3,675.7200 |
.04035000 |
| 2024-06-10 |
1:50:35 PM |
3,675.7100 |
.13293000 |
| 2024-06-10 |
1:50:28 PM |
3,675.9400 |
.22076000 |
| 2024-06-10 |
1:50:16 PM |
3,675.9300 |
1.35576000 |
| 2024-06-10 |
1:50:08 PM |
3,675.9300 |
.01002000 |
| 2024-06-10 |
1:49:59 PM |
3,676.1700 |
.37324000 |