9/11/2024  8:13:07 AM Chg. -57.9200 Volume Bid9/11/2024 Ask9/11/2024 High Low
2,330.4700UNB -2.43% 6,033.24898000
Turnover: 14.17 mill.
2,329.1500Bid Size: .88000000 2,331.1100Ask Size: .49087000 2,389.2900 2,320.0200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/11/2024 8:13:07 AM 2,330.4700 .01174000
9/11/2024 8:12:59 AM 2,330.4700 .01152000
9/11/2024 8:12:52 AM 2,330.7000 .14796000
9/11/2024 8:12:46 AM 2,330.7000 .00500000
9/11/2024 8:12:40 AM 2,330.6400 .01123000
9/11/2024 8:12:39 AM 2,330.6400 .00500000
9/11/2024 8:12:34 AM 2,330.2800 .65416000
9/11/2024 8:12:31 AM 2,330.2900 .10739000
9/11/2024 8:12:22 AM 2,330.2000 .00500000
9/11/2024 8:12:11 AM 2,329.4300 .39983000
9/11/2024 8:12:04 AM 2,328.7800 .68260000
9/11/2024 8:11:53 AM 2,328.7000 .00500000
9/11/2024 8:11:45 AM 2,328.5400 .14405000
 
  All quotes in UNB