05.08.2024  23:46:33 Diff. -257.1000 Volumen Geld23:46:48 Brief23:46:48 Tageshoch Tagestief
2'431.4300UNB -9.56% 297'509.30928801
Umsatz: 697.53 Mio.
2'430.5700Geld Vol: 1.53250000 2'430.5800Brief Vol: .34860000 2'697.3900 2'100.0000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
05.08.2024 23:46:33 2'431.4300 .20960000
05.08.2024 23:46:33 2'431.4300 .34860000
05.08.2024 23:46:29 2'431.4200 .40000000
05.08.2024 23:46:29 2'431.4200 3
05.08.2024 23:46:29 2'431.4200 2.80000000
05.08.2024 23:46:26 2'431.4600 .01430000
05.08.2024 23:46:24 2'431.6800 3.24830000
05.08.2024 23:46:24 2'431.8900 .30560000
05.08.2024 23:46:19 2'431.9900 .57540000
05.08.2024 23:46:14 2'431.9800 .11640000
05.08.2024 23:46:07 2'431.9900 .36350000
05.08.2024 23:46:07 2'431.9900 .00490000
05.08.2024 23:46:07 2'432.3700 .02980000
 
  Alle Kurse in UNB