Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
1:53:32 PM |
2,979.7400 |
.22180000 |
| 2024-05-03 |
1:53:32 PM |
2,979.7400 |
1.30850000 |
| 2024-05-03 |
1:53:30 PM |
2,979.7400 |
.00160000 |
| 2024-05-03 |
1:53:27 PM |
2,979.7300 |
.00160000 |
| 2024-05-03 |
1:53:27 PM |
2,979.7400 |
.00160000 |
| 2024-05-03 |
1:53:24 PM |
2,979.2100 |
.06610000 |
| 2024-05-03 |
1:53:24 PM |
2,979.1900 |
.00100000 |
| 2024-05-03 |
1:53:17 PM |
2,979.1800 |
.00250000 |
| 2024-05-03 |
1:53:17 PM |
2,979.1800 |
.00430000 |
| 2024-05-03 |
1:53:17 PM |
2,979.0100 |
.01800000 |
| 2024-05-03 |
1:53:16 PM |
2,978.7500 |
.10120000 |
| 2024-05-03 |
1:53:16 PM |
2,978.7500 |
.00200000 |