7/31/2024  6:09:25 PM Chg. +29.3000 Volume Bid7/31/2024 Ask7/31/2024 High Low
3,308.5100UNB +0.89% 137,886.49470000
Turnover: 456.54 mill.
3,308.6000Bid Size: .72230000 3,308.6100Ask Size: 70.75620000 3,350.0000 3,262.0400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/31/2024 6:09:25 PM 3,308.5100 .00130000
7/31/2024 6:09:25 PM 3,308.5000 .00350000
7/31/2024 6:09:25 PM 3,308.5000 .00480000
7/31/2024 6:09:25 PM 3,308.5000 .00020000
7/31/2024 6:09:25 PM 3,308.4000 .00460000
7/31/2024 6:09:25 PM 3,308.4000 .00480000
7/31/2024 6:09:25 PM 3,308.3000 .00480000
7/31/2024 6:09:25 PM 3,308.3000 .00380000
7/31/2024 6:09:25 PM 3,308.2100 .00380000
7/31/2024 6:09:25 PM 3,308.2100 .00380000
7/31/2024 6:09:25 PM 3,308.2100 .00380000
7/31/2024 6:09:25 PM 3,308.2100 .00380000
7/31/2024 6:09:25 PM 3,308.2100 .00380000
 
  All quotes in UNB