Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-09 |
10:05:02 AM |
2,320.2400 |
.02200000 |
| 2024-09-09 |
10:05:02 AM |
2,320.2300 |
.47450000 |
| 2024-09-09 |
10:05:02 AM |
2,320.2100 |
.00360000 |
| 2024-09-09 |
10:05:02 AM |
2,320.2000 |
.02250000 |
| 2024-09-09 |
10:05:02 AM |
2,320.1900 |
.01460000 |
| 2024-09-09 |
10:05:02 AM |
2,320.1800 |
.02260000 |
| 2024-09-09 |
10:05:02 AM |
2,320.1200 |
.02150000 |
| 2024-09-09 |
10:05:02 AM |
2,320.1100 |
.00290000 |
| 2024-09-09 |
10:05:02 AM |
2,320.1000 |
.00230000 |
| 2024-09-09 |
10:05:02 AM |
2,320.0900 |
.00500000 |
| 2024-09-09 |
10:05:02 AM |
2,320.0800 |
.01380000 |
| 2024-09-09 |
10:05:02 AM |
2,320.0700 |
.24670000 |