07.09.2024  01:50:46 Diff. -146.4200 Volumen Geld01:50:46 Brief01:50:46 Tageshoch Tagestief
2'222.3900UNB -6.18% 641'346.06580000
Umsatz: 1.46 Mrd.
2'222.3800Geld Vol: 10.80940000 2'222.3900Brief Vol: 23.96010000 2'408.8300 2'150.5500

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
07.09.2024 01:50:46 2'222.3900 .11340000
07.09.2024 01:50:45 2'222.3800 .76820000
07.09.2024 01:50:44 2'222.3800 .01010000
07.09.2024 01:50:43 2'222.3900 .03560000
07.09.2024 01:50:43 2'222.3900 .00340000
07.09.2024 01:50:42 2'222.2700 .01200000
07.09.2024 01:50:42 2'222.2600 .52270000
07.09.2024 01:50:40 2'222.2500 .00910000
07.09.2024 01:50:40 2'222.2600 .22490000
07.09.2024 01:50:36 2'222.2600 .02530000
07.09.2024 01:50:36 2'222.2600 .00340000
07.09.2024 01:50:36 2'222.3200 .08100000
07.09.2024 01:50:36 2'222.4000 2.48340000
 
  Alle Kurse in UNB