8/3/2024  5:48:25 AM Chg. -10.4500 Volume Bid8/3/2024 Ask8/3/2024 High Low
2,979.1600UNB -0.35% 66,579.72380000
Turnover: 196.7 mill.
2,973.5400Bid Size: 5.08850000 2,973.5500Ask Size: 2.64740000 3,003.5300 2,913.5600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/3/2024 5:48:25 AM 2,979.1600 .01910000
8/3/2024 5:48:25 AM 2,979.1600 .01860000
8/3/2024 5:48:25 AM 2,979.2000 1.70660000
8/3/2024 5:48:25 AM 2,979.2700 .03350000
8/3/2024 5:48:25 AM 2,979.3000 .00350000
8/3/2024 5:48:25 AM 2,979.3100 .15830000
8/3/2024 5:48:25 AM 2,979.3300 .15830000
8/3/2024 5:48:25 AM 2,979.3500 3.42120000
8/3/2024 5:48:25 AM 2,979.3500 1.60000000
8/3/2024 5:48:25 AM 2,979.3500 .40000000
8/3/2024 5:48:25 AM 2,979.3500 .80000000
8/3/2024 5:48:23 AM 2,979.3600 .01050000
8/3/2024 5:48:23 AM 2,979.3600 .48000000
 
  All quotes in UNB