6/29/2024  10:31:04 AM Chg. +15.2300 Volume Bid10:31:04 AM Ask10:31:04 AM High Low
3,395.3800UNB +0.45% 33,076.47900000
Turnover: 112.23 mill.
3,395.3800Bid Size: 100.47910000 3,395.3900Ask Size: 22.37920000 3,408.3200 3,380.0100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/29/2024 10:31:06 AM 3,395.3800 .04480000
6/29/2024 10:31:04 AM 3,395.3800 .14710000
6/29/2024 10:31:03 AM 3,395.3900 3
6/29/2024 10:31:03 AM 3,395.3900 .00150000
6/29/2024 10:31:02 AM 3,395.3900 .00140000
6/29/2024 10:31:01 AM 3,395.3900 .07340000
6/29/2024 10:31:00 AM 3,395.3900 .47890000
6/29/2024 10:31:00 AM 3,395.3900 .01700000
6/29/2024 10:30:59 AM 3,395.3900 .02850000
6/29/2024 10:30:58 AM 3,395.3900 .00370000
6/29/2024 10:30:57 AM 3,395.3900 .00400000
6/29/2024 10:30:54 AM 3,395.3900 2.94510000
6/29/2024 10:30:54 AM 3,395.3800 .00690000
 
  All quotes in UNB