10/07/2024  19:44:26 Chg. +37.6500 Volume Bid10/07/2024 Ask10/07/2024 High Low
3,104.3000UNB +1.23% 226,606.94190000
Turnover: 702.69 mill.
3,104.4500Bid Size: 9.32480000 3,104.4600Ask Size: 19.65760000 3,151.5100 3,024.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/07/2024 19:44:24 3,104.3100 .03300000
10/07/2024 19:44:23 3,104.3000 .03200000
10/07/2024 19:44:23 3,104.3100 .00660000
10/07/2024 19:44:23 3,104.3200 .00340000
10/07/2024 19:44:23 3,104.3400 .00280000
10/07/2024 19:44:23 3,104.3700 .00190000
10/07/2024 19:44:23 3,104.4500 .14380000
10/07/2024 19:44:23 3,104.4500 .03200000
10/07/2024 19:44:23 3,104.4500 .03200000
10/07/2024 19:44:23 3,104.4500 .03100000
10/07/2024 19:44:23 3,104.4600 .05020000
10/07/2024 19:44:23 3,104.4500 .07050000
10/07/2024 19:44:23 3,104.4500 .03200000
 
  All quotes in UNB