27/12/2024  04:15:32 Chg. +32.4400 Volume Bid27/12/2024 Ask27/12/2024 High Low
3,367.0000UNB +0.97% 15,187.94302600
Turnover: 50.99 mill.
3,366.7000Bid Size: .10744700 3,370.1500Ask Size: .04500000 3,388.7800 3,317.2700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
27/12/2024 04:15:32 3,367.0000 .88130000
27/12/2024 04:15:32 3,367.0000 .10000000
27/12/2024 04:15:32 3,367.0000 .08238300
27/12/2024 04:15:32 3,367.0000 .08629900
27/12/2024 04:15:32 3,367.0000 .21425300
27/12/2024 04:15:32 3,367.0000 .00773600
27/12/2024 04:15:32 3,367.0000 .25934900
27/12/2024 04:15:32 3,367.8100 .01500000
27/12/2024 04:15:29 3,367.8200 .19000000
27/12/2024 04:15:29 3,367.8200 .09246300
27/12/2024 04:15:29 3,367.9700 .00200000
27/12/2024 04:15:29 3,368.0000 .09553700
27/12/2024 04:15:29 3,368.0000 .19000000
 
  All quotes in UNB