2024-11-16  1:15:44 PM Chg. +90.9600 Volume Bid2024-11-16 Ask2024-11-16 High Low
3,180.6200UNB +2.94% 59,412.99731400
Turnover: 186.51 mill.
3,175.0400Bid Size: .50004800 3,183.8500Ask Size: 3.78184800 3,220.0000 3,071.8200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-16 1:15:44 PM 3,180.7300 .38330000
2024-11-16 1:15:44 PM 3,180.7900 .00471600
2024-11-16 1:15:44 PM 3,180.7900 .00628900
2024-11-16 1:15:44 PM 3,180.7900 .00471600
2024-11-16 1:15:44 PM 3,180.6200 .00566000
2024-11-16 1:15:44 PM 3,180.6200 .00628900
2024-11-16 1:15:44 PM 3,180.6200 .00471600
2024-11-16 1:15:44 PM 3,180.6200 .53880000
2024-11-16 1:15:44 PM 3,180.8000 .01257800
2024-11-16 1:15:43 PM 3,180.7400 .74836600
2024-11-16 1:15:43 PM 3,180.7400 .09663400
2024-11-16 1:15:43 PM 3,180.7000 1.21648900
2024-11-16 1:15:43 PM 3,180.6700 .00031500
 
  All quotes in UNB