2024-04-20  4:06:01 AM Chg. -3.3800 Volume Bid2024-04-20 Ask4:06:05 AM High Low
3,052.8300UNB -0.11% 9,343.31223300
Turnover: 28.42 mill.
3,046.6800Bid Size: 10.31120200 3,057.9200Ask Size: 1.30860600 3,070.6000 3,017.8200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-20 4:06:01 AM 3,052.8300 .00163700
2024-04-20 4:05:58 AM 3,053.0000 .29191400
2024-04-20 4:05:58 AM 3,053.0000 .00543600
2024-04-20 4:05:57 AM 3,053.0000 .03265000
2024-04-20 4:05:53 AM 3,052.9900 .00792000
2024-04-20 4:05:42 AM 3,052.8000 .38068900
2024-04-20 4:05:40 AM 3,052.2000 .08994000
2024-04-20 4:05:22 AM 3,051.8100 .00400000
2024-04-20 4:05:21 AM 3,052.9900 .11000000
2024-04-20 4:05:17 AM 3,052.5500 .11000000
2024-04-20 4:05:13 AM 3,051.8800 .82000000
2024-04-20 4:05:13 AM 3,051.7500 .12073300
2024-04-20 4:05:08 AM 3,051.3700 .50000000
 
  All quotes in UNB