9/11/2024  8:09:03 PM Chg. -29.1100 Volume Bid9/11/2024 Ask9/11/2024 High Low
2,359.1900UNB -1.22% 78,903.77077900
Turnover: 183.92 mill.
2,352.5300Bid Size: .00245700 2,362.2300Ask Size: .03975300 2,389.5200 2,277.4700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/11/2024 8:09:03 PM 2,359.1900 .00010000
9/11/2024 8:09:03 PM 2,359.0000 .05326200
9/11/2024 8:09:01 PM 2,358.8000 .00156300
9/11/2024 8:09:01 PM 2,358.7500 .25800000
9/11/2024 8:08:59 PM 2,358.5900 .00010000
9/11/2024 8:08:59 PM 2,358.6000 .90680000
9/11/2024 8:08:59 PM 2,358.5100 1.09320000
9/11/2024 8:08:53 PM 2,358.5000 .00010000
9/11/2024 8:08:51 PM 2,358.5900 .00295500
9/11/2024 8:08:50 PM 2,358.5400 .00010000
9/11/2024 8:08:50 PM 2,358.4000 .00175900
9/11/2024 8:08:49 PM 2,358.3900 .00010000
9/11/2024 8:08:49 PM 2,358.4000 .00424100
 
  All quotes in UNB