2024-11-18  4:20:51 AM Chg. +24.2600 Volume Bid2024-11-18 Ask2024-11-18 High Low
3,100.5200UNB +0.79% 13,778.54099500
Turnover: 42.79 mill.
3,094.6400Bid Size: 23.56277000 3,103.9000Ask Size: .70280400 3,124.2900 3,069.0700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-18 4:20:51 AM 3,100.5200 .00200000
2024-11-18 4:20:50 AM 3,100.5100 .14836300
2024-11-18 4:20:49 AM 3,100.5100 1.20000000
2024-11-18 4:20:47 AM 3,100.8000 .18250000
2024-11-18 4:20:47 AM 3,100.8000 .57157800
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
2024-11-18 4:20:44 AM 3,101.1200 .00052900
 
  All quotes in UNB