04.08.2024  21:51:36 Diff. -147.26 Volumen Geld21:51:44 Brief21:51:44 Tageshoch Tagestief
2'754.77USD -5.07% 14'090.08744206
Umsatz: 39.2 Mio.
2'751.06Geld Vol: 90.87388772 2'751.60Brief Vol: 90.85631628 2'931.90 2'628.00

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
04.08.2024 21:51:36 2'754.77 .43151000
04.08.2024 21:51:35 2'754.78 .49825137
04.08.2024 21:51:18 2'756.18 .00333130
04.08.2024 21:51:18 2'756.21 .40308975
04.08.2024 21:51:11 2'755.87 1.34727712
04.08.2024 21:51:11 2'755.71 .45453555
04.08.2024 21:51:11 2'755.68 .00366746
04.08.2024 21:51:11 2'755.67 .09451987
04.08.2024 21:51:06 2'755.21 .02527408
04.08.2024 21:51:06 2'755.21 .02172592
04.08.2024 21:51:06 2'755.66 .08637552
04.08.2024 21:51:06 2'755.64 .01068997
04.08.2024 21:51:06 2'755.49 .00474904
 
  Alle Kurse in USD