Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-22 |
6:36:22 PM |
3,750.02 |
.08407180 |
| 2024-05-22 |
6:36:21 PM |
3,750.29 |
.00549169 |
| 2024-05-22 |
6:36:17 PM |
3,752.09 |
.02674174 |
| 2024-05-22 |
6:36:16 PM |
3,752.50 |
1.50000000 |
| 2024-05-22 |
6:36:14 PM |
3,752.95 |
.35191436 |
| 2024-05-22 |
6:36:10 PM |
3,753.38 |
.19603385 |
| 2024-05-22 |
6:36:04 PM |
3,753.39 |
.00491504 |
| 2024-05-22 |
6:35:49 PM |
3,752.92 |
.22829713 |
| 2024-05-22 |
6:35:49 PM |
3,752.91 |
.00222721 |
| 2024-05-22 |
6:35:46 PM |
3,752.91 |
.07183329 |
| 2024-05-22 |
6:35:46 PM |
3,752.91 |
.17203015 |
| 2024-05-22 |
6:35:46 PM |
3,752.91 |
.13300759 |