ETH/USD/ XTTETHUSDEXS /
10/07/2024 21:42:50 | Diferencia +42.0800 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
3,104.3900USD | +1.37% | 15.54080278 Volumen de negocios: 48,318.5753 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3,143.4400 | 3,067.9500 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:42:50 | 3,104.3900 | .00646800 |
10/07/2024 | 21:33:20 | 3,105.5600 | .00000345 |
10/07/2024 | 21:33:20 | 3,105.5600 | .00002200 |
10/07/2024 | 21:33:19 | 3,105.5600 | .00021300 |
10/07/2024 | 21:33:19 | 3,105.6300 | .00204200 |
10/07/2024 | 21:33:18 | 3,106.1200 | .01956400 |
10/07/2024 | 21:23:41 | 3,097.0800 | .07480600 |
10/07/2024 | 20:20:58 | 3,104.2800 | .00000668 |
10/07/2024 | 20:20:58 | 3,104.2800 | .00005200 |
10/07/2024 | 20:20:57 | 3,104.2800 | .00049400 |
10/07/2024 | 20:20:57 | 3,104.2700 | .00474400 |
10/07/2024 | 20:20:56 | 3,103.9200 | .04541500 |
10/07/2024 | 20:13:18 | 3,104.2500 | .02618200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD